시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,310	30	+ 0.57%	36,914	196
12:02	5,310	30	+ 0.57%	36,904	196
12:01	5,300	20	+ 0.38%	36,889	196
12:00	5,300	20	+ 0.38%	36,656	194
11:58	5,300	20	+ 0.38%	36,651	194
11:54	5,300	20	+ 0.38%	36,637	194
11:52	5,300	20	+ 0.38%	36,618	194
11:51	5,300	20	+ 0.38%	36,608	194
11:49	5,280	0	0.00%	36,596	194
11:48	5,290	10	+ 0.19%	35,486	188