시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	10	+ 0.19%	45,449	241
15:19	5,320	40	+ 0.76%	44,750	237
15:14	5,320	40	+ 0.76%	44,740	237
15:12	5,320	40	+ 0.76%	44,730	237
15:07	5,320	40	+ 0.76%	44,714	237
15:05	5,320	40	+ 0.76%	44,687	237
15:03	5,320	40	+ 0.76%	44,686	237
15:02	5,310	30	+ 0.57%	44,585	236
15:01	5,310	30	+ 0.57%	44,397	235
15:00	5,300	20	+ 0.38%	44,387	235