시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,840	10	- 0.21%	23,319	113
12:11	4,845	5	- 0.10%	23,318	113
12:09	4,835	15	- 0.31%	23,317	113
12:08	4,845	5	- 0.10%	23,315	113
12:06	4,840	10	- 0.21%	23,253	113
12:04	4,835	15	- 0.31%	22,850	111
11:59	4,840	10	- 0.21%	22,829	111
11:58	4,840	10	- 0.21%	22,825	111
11:51	4,835	15	- 0.31%	22,412	109
11:50	4,840	10	- 0.21%	22,064	107