시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,835	15	- 0.31%	24,602	119
12:44	4,835	15	- 0.31%	24,552	119
12:40	4,835	15	- 0.31%	24,547	119
12:38	4,830	20	- 0.41%	24,500	119
12:34	4,840	10	- 0.21%	24,408	118
12:29	4,840	10	- 0.21%	24,345	118
12:27	4,840	10	- 0.21%	24,177	117
12:26	4,835	15	- 0.31%	24,106	117
12:23	4,840	10	- 0.21%	23,526	114
12:19	4,845	5	- 0.10%	23,320	113