시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,840	10	- 0.21%	24,874	121
13:11	4,840	10	- 0.21%	24,872	121
13:06	4,840	10	- 0.21%	24,842	121
13:04	4,845	5	- 0.10%	24,840	121
12:57	4,840	10	- 0.21%	24,836	121
12:56	4,840	10	- 0.21%	24,831	121
12:54	4,840	10	- 0.21%	24,686	120
12:53	4,840	10	- 0.21%	24,665	120
12:52	4,835	15	- 0.31%	24,659	120
12:48	4,835	15	- 0.31%	24,610	119