시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,825	25	- 0.52%	28,085	136
13:33	4,835	15	- 0.31%	26,765	130
13:31	4,845	5	- 0.10%	26,235	127
13:30	4,845	5	- 0.10%	26,153	127
13:29	4,845	5	- 0.10%	26,151	127
13:28	4,840	10	- 0.21%	26,150	127
13:24	4,845	5	- 0.10%	25,344	123
13:23	4,840	10	- 0.21%	25,343	123
13:22	4,845	5	- 0.10%	25,143	122
13:13	4,850	0	0.00%	25,093	122