시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,815	35	- 0.72%	30,885	150
14:09	4,815	35	- 0.72%	30,224	147
14:04	4,815	35	- 0.72%	30,054	146
14:02	4,815	35	- 0.72%	29,904	145
14:00	4,815	35	- 0.72%	29,809	145
13:47	4,830	20	- 0.41%	28,464	138
13:46	4,830	20	- 0.41%	28,254	137
13:44	4,830	20	- 0.41%	28,205	137
13:43	4,825	25	- 0.52%	28,204	137
13:42	4,830	20	- 0.41%	28,105	136