시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,830	20	- 0.41%	32,800	159
14:30	4,850	0	0.00%	31,884	155
14:29	4,820	30	- 0.62%	31,829	154
14:28	4,820	30	- 0.62%	31,825	154
14:27	4,820	30	- 0.62%	31,820	154
14:24	4,820	30	- 0.62%	31,819	154
14:18	4,815	35	- 0.72%	31,518	153
14:16	4,820	30	- 0.62%	31,516	153
14:14	4,820	30	- 0.62%	31,515	153
14:11	4,815	35	- 0.72%	31,485	153