시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,840	10	- 0.21%	33,302	161
14:51	4,835	15	- 0.31%	33,277	161
14:50	4,830	20	- 0.41%	33,272	161
14:49	4,820	30	- 0.62%	33,233	161
14:48	4,820	30	- 0.62%	33,091	160
14:47	4,820	30	- 0.62%	33,029	160
14:44	4,820	30	- 0.62%	32,995	160
14:41	4,815	35	- 0.72%	32,975	160
14:40	4,820	30	- 0.62%	32,901	159
14:38	4,815	35	- 0.72%	32,900	159