시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,845	5	- 0.10%	33,476	162
15:07	4,845	5	- 0.10%	33,474	162
15:06	4,845	5	- 0.10%	33,462	162
15:05	4,845	5	- 0.10%	33,447	162
15:04	4,835	15	- 0.31%	33,439	162
15:03	4,850	0	0.00%	33,432	162
15:02	4,845	5	- 0.10%	33,421	162
15:01	4,825	25	- 0.52%	33,410	162
15:00	4,840	10	- 0.21%	33,333	162
14:59	4,840	10	- 0.21%	33,332	162