시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,885	35	+ 0.72%	1,160	6
09:13	4,925	75	+ 1.55%	950	5
09:12	4,940	90	+ 1.86%	898	4
09:11	4,895	45	+ 0.93%	857	4
09:10	4,875	25	+ 0.52%	362	2
09:09	4,845	5	- 0.10%	291	1
09:07	4,845	5	- 0.10%	174	1
09:05	4,840	10	- 0.21%	170	1
09:00	4,845	5	- 0.10%	161	1