시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,850	0	0.00%	4,546	22
09:29	4,850	0	0.00%	4,226	21
09:28	4,850	0	0.00%	3,062	15
09:27	4,870	20	+ 0.41%	1,692	8
09:26	4,870	20	+ 0.41%	1,666	8
09:25	4,895	45	+ 0.93%	1,611	8
09:23	4,865	15	+ 0.31%	1,522	7
09:22	4,860	10	+ 0.21%	1,520	7
09:21	4,875	25	+ 0.52%	1,423	7
09:20	4,895	45	+ 0.93%	1,388	7