시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,845	5	- 0.10%	5,949	29
09:54	4,850	0	0.00%	5,868	29
09:53	4,850	0	0.00%	5,860	28
09:52	4,845	5	- 0.10%	5,856	28
09:48	4,845	5	- 0.10%	5,853	28
09:47	4,845	5	- 0.10%	5,747	28
09:41	4,850	0	0.00%	5,712	28
09:35	4,850	0	0.00%	5,196	25
09:33	4,870	20	+ 0.41%	4,550	22
09:32	4,850	0	0.00%	4,548	22