시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,820	30	- 0.62%	8,709	42
10:07	4,825	25	- 0.52%	8,708	42
10:05	4,825	25	- 0.52%	8,707	42
10:03	4,825	25	- 0.52%	8,697	42
10:01	4,835	15	- 0.31%	8,195	40
10:00	4,830	20	- 0.41%	8,172	40
09:59	4,835	15	- 0.31%	8,167	40
09:58	4,830	20	- 0.41%	8,166	40
09:57	4,835	15	- 0.31%	8,117	39
09:56	4,845	5	- 0.10%	5,951	29