시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,855	5	+ 0.10%	15,796	77
10:18	4,840	10	- 0.21%	13,356	65
10:17	4,840	10	- 0.21%	13,336	65
10:16	4,870	20	+ 0.41%	12,957	63
10:14	4,850	0	0.00%	10,896	53
10:13	4,850	0	0.00%	10,894	53
10:12	4,855	5	+ 0.10%	10,892	53
10:11	4,850	0	0.00%	10,883	53
10:10	4,835	15	- 0.31%	10,876	53
10:09	4,825	25	- 0.52%	10,838	53