시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,840	10	- 0.21%	17,177	83
10:39	4,840	10	- 0.21%	17,165	83
10:38	4,840	10	- 0.21%	17,162	83
10:36	4,840	10	- 0.21%	17,161	83
10:33	4,840	10	- 0.21%	17,160	83
10:30	4,835	15	- 0.31%	17,158	83
10:29	4,830	20	- 0.41%	17,044	83
10:28	4,830	20	- 0.41%	16,044	78
10:25	4,840	10	- 0.21%	15,803	77
10:22	4,850	0	0.00%	15,802	77