시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,855	5	+ 0.10%	20,931	102
10:53	4,875	25	+ 0.52%	20,650	100
10:51	4,850	0	0.00%	20,642	100
10:50	4,850	0	0.00%	20,617	100
10:49	4,845	5	- 0.10%	20,603	100
10:48	4,850	0	0.00%	20,602	100
10:47	4,840	10	- 0.21%	19,282	94
10:46	4,840	10	- 0.21%	19,281	94
10:44	4,860	10	+ 0.21%	19,268	94
10:43	4,870	20	+ 0.41%	19,265	94