시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,845	5	- 0.10%	21,998	107
11:19	4,850	0	0.00%	21,984	107
11:18	4,860	10	+ 0.21%	21,270	103
11:17	4,855	5	+ 0.10%	21,269	103
11:14	4,855	5	+ 0.10%	21,264	103
11:13	4,865	15	+ 0.31%	21,263	103
11:12	4,855	5	+ 0.10%	21,201	103
11:11	4,855	5	+ 0.10%	21,171	103
11:05	4,840	10	- 0.21%	21,166	103
11:04	4,845	5	- 0.10%	21,164	103