시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,840	10	- 0.21%	22,061	107
11:44	4,840	10	- 0.21%	22,059	107
11:43	4,845	5	- 0.10%	22,058	107
11:40	4,845	5	- 0.10%	22,056	107
11:33	4,840	10	- 0.21%	22,055	107
11:30	4,845	5	- 0.10%	22,053	107
11:29	4,845	5	- 0.10%	22,052	107
11:28	4,840	10	- 0.21%	22,048	107
11:27	4,845	5	- 0.10%	22,028	107
11:26	4,845	5	- 0.10%	22,021	107