시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,845	5	- 0.10%	34,576	168
15:19	4,875	25	+ 0.52%	33,859	164
15:18	4,845	5	- 0.10%	33,686	163
15:17	4,845	5	- 0.10%	33,685	163
15:16	4,845	5	- 0.10%	33,585	163
15:15	4,845	5	- 0.10%	33,562	163
15:13	4,845	5	- 0.10%	33,512	162
15:12	4,840	10	- 0.21%	33,495	162
15:11	4,840	10	- 0.21%	33,494	162
15:10	4,845	5	- 0.10%	33,484	162