시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	915	4	- 0.44%	11,572	11
09:55	922	3	+ 0.33%	6,374	6
09:53	919	0	0.00%	6,362	6
09:52	922	3	+ 0.33%	6,361	6
09:51	922	3	+ 0.33%	6,360	6
09:50	919	0	0.00%	6,359	6
09:46	922	3	+ 0.33%	4,359	4
09:45	916	3	- 0.33%	4,358	4
09:38	920	1	+ 0.11%	3,358	3
09:32	922	3	+ 0.33%	3,053	3