시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	914	5	- 0.54%	37,543	34
10:09	913	6	- 0.65%	37,537	34
10:08	910	9	- 0.98%	37,169	34
10:07	915	4	- 0.44%	37,168	34
10:04	914	5	- 0.54%	37,165	34
10:03	914	5	- 0.54%	36,966	34
10:00	914	5	- 0.54%	36,964	34
09:59	914	5	- 0.54%	36,416	33
09:58	910	9	- 0.98%	36,377	33
09:57	910	9	- 0.98%	36,376	33