시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	917	2	- 0.22%	42,594	39
10:45	917	2	- 0.22%	40,377	37
10:44	917	2	- 0.22%	40,277	37
10:37	917	2	- 0.22%	40,268	37
10:34	917	2	- 0.22%	39,972	37
10:33	917	2	- 0.22%	39,946	36
10:24	916	3	- 0.33%	38,483	35
10:22	915	4	- 0.44%	38,473	35
10:20	914	5	- 0.54%	37,645	34
10:14	912	7	- 0.76%	37,643	34