시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	916	3	- 0.33%	47,532	43
11:39	917	2	- 0.22%	47,088	43
11:20	914	5	- 0.54%	46,958	43
11:08	917	2	- 0.22%	46,870	43
11:07	915	4	- 0.44%	44,658	41
11:06	915	4	- 0.44%	43,648	40
11:04	915	4	- 0.44%	43,626	40
11:03	917	2	- 0.22%	42,669	39
10:59	917	2	- 0.22%	42,649	39
10:54	917	2	- 0.22%	42,599	39