시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	920	1	+ 0.11%	52,740	48
12:41	919	0	0.00%	51,750	47
12:25	919	0	0.00%	51,208	47
12:19	916	3	- 0.33%	51,206	47
12:06	917	2	- 0.22%	51,146	47
12:00	917	2	- 0.22%	50,646	46
11:59	917	2	- 0.22%	50,146	46
11:46	916	3	- 0.33%	47,669	44
11:45	916	3	- 0.33%	47,608	43
11:42	916	3	- 0.33%	47,582	43