시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	920	1	+ 0.11%	62,017	57
13:19	918	1	- 0.11%	62,016	57
13:18	919	0	0.00%	61,102	56
13:17	918	1	- 0.11%	58,932	54
13:12	916	3	- 0.33%	57,100	52
13:10	917	2	- 0.22%	57,095	52
13:05	917	2	- 0.22%	57,052	52
13:02	912	7	- 0.76%	57,051	52
12:58	919	0	0.00%	53,051	48
12:56	919	0	0.00%	53,047	48