시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	919	0	0.00%	64,525	59
14:18	919	0	0.00%	63,525	58
14:17	917	2	- 0.22%	63,524	58
14:15	917	2	- 0.22%	62,552	57
14:12	917	2	- 0.22%	62,136	57
14:09	918	1	- 0.11%	62,113	57
14:00	918	1	- 0.11%	62,108	57
13:59	920	1	+ 0.11%	62,089	57
13:54	920	1	+ 0.11%	62,028	57
13:34	920	1	+ 0.11%	62,027	57