시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	913	6	- 0.65%	89,856	82
14:55	914	5	- 0.54%	87,740	80
14:52	914	5	- 0.54%	87,590	80
14:51	913	6	- 0.65%	70,178	64
14:44	920	1	+ 0.11%	66,452	61
14:42	918	1	- 0.11%	66,451	61
14:40	918	1	- 0.11%	65,951	60
14:39	918	1	- 0.11%	65,912	60
14:34	920	1	+ 0.11%	65,570	60
14:29	917	2	- 0.22%	65,569	60