시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	921	2	+ 0.22%	2,335	2
09:20	921	2	+ 0.22%	2,332	2
09:19	921	2	+ 0.22%	2,331	2
09:18	919	0	0.00%	2,324	2
09:12	921	2	+ 0.22%	2,239	2
09:11	918	1	- 0.11%	1,871	2
09:09	917	2	- 0.22%	1,732	2
09:00	929	10	+ 1.09%	100	0