시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	909	10	- 1.09%	100,411	92
15:19	913	6	- 0.65%	98,602	90
15:17	912	7	- 0.76%	98,571	90
15:16	912	7	- 0.76%	97,600	89
15:15	912	7	- 0.76%	96,899	88
15:14	912	7	- 0.76%	94,997	87
15:13	907	12	- 1.31%	93,996	86
15:12	907	12	- 1.31%	92,914	85
15:06	916	3	- 0.33%	89,939	82
15:04	916	3	- 0.33%	89,857	82