시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,346	1	- 0.07%	43,706	59
10:31	1,354	7	+ 0.52%	43,144	58
10:26	1,354	7	+ 0.52%	35,144	48
10:23	1,355	8	+ 0.59%	35,044	47
10:18	1,347	0	0.00%	35,034	47
10:17	1,346	1	- 0.07%	34,806	47
10:16	1,346	1	- 0.07%	34,675	47
10:15	1,346	1	- 0.07%	34,418	47
10:08	1,349	2	+ 0.15%	34,318	46
10:07	1,349	2	+ 0.15%	33,818	46