시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,345	2	- 0.15%	45,379	61
10:58	1,344	3	- 0.22%	45,329	61
10:51	1,344	3	- 0.22%	44,979	61
10:49	1,346	1	- 0.07%	44,622	60
10:48	1,346	1	- 0.07%	44,616	60
10:46	1,344	3	- 0.22%	44,615	60
10:43	1,344	3	- 0.22%	44,555	60
10:42	1,344	3	- 0.22%	44,538	60
10:41	1,345	2	- 0.15%	44,493	60
10:37	1,346	1	- 0.07%	43,719	59