시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,321	26	- 1.93%	51,995	70
11:24	1,329	18	- 1.34%	50,816	69
11:22	1,330	17	- 1.26%	50,763	69
11:21	1,330	17	- 1.26%	50,708	69
11:20	1,338	9	- 0.67%	48,639	66
11:19	1,338	9	- 0.67%	48,331	65
11:15	1,345	2	- 0.15%	48,330	65
11:08	1,343	4	- 0.30%	45,679	62
11:06	1,343	4	- 0.30%	45,601	62
11:01	1,345	2	- 0.15%	45,479	62