시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,320	27	- 2.00%	61,524	83
11:57	1,321	26	- 1.93%	59,024	80
11:56	1,321	26	- 1.93%	55,368	75
11:55	1,322	25	- 1.86%	55,128	74
11:52	1,322	25	- 1.86%	54,599	74
11:50	1,322	25	- 1.86%	53,848	73
11:45	1,322	25	- 1.86%	53,746	73
11:40	1,332	15	- 1.11%	53,737	73
11:32	1,331	16	- 1.19%	53,437	72
11:27	1,316	31	- 2.30%	52,437	71