시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,323	24	- 1.78%	73,600	99
12:31	1,316	31	- 2.30%	73,599	99
12:30	1,323	24	- 1.78%	73,049	98
12:27	1,321	26	- 1.93%	73,048	98
12:26	1,320	27	- 2.00%	69,862	94
12:23	1,320	27	- 2.00%	62,951	85
12:22	1,319	28	- 2.08%	62,802	85
12:17	1,321	26	- 1.93%	61,589	83
12:11	1,320	27	- 2.00%	61,587	83
12:02	1,320	27	- 2.00%	61,565	83