시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,343	4	- 0.30%	98,850	132
13:15	1,349	2	+ 0.15%	98,800	132
13:14	1,336	11	- 0.82%	82,571	111
13:12	1,330	17	- 1.26%	80,237	108
13:11	1,330	17	- 1.26%	79,504	107
13:01	1,329	18	- 1.34%	79,236	106
12:53	1,328	19	- 1.41%	74,015	99
12:51	1,327	20	- 1.49%	74,005	99
12:35	1,327	20	- 1.49%	73,915	99
12:33	1,323	24	- 1.78%	73,905	99