시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,344	3	- 0.22%	99,228	133
14:19	1,337	10	- 0.74%	99,227	133
14:17	1,337	10	- 0.74%	99,226	133
13:51	1,346	1	- 0.07%	99,153	133
13:45	1,335	12	- 0.89%	99,108	133
13:42	1,346	1	- 0.07%	98,908	133
13:29	1,347	0	0.00%	98,898	133
13:27	1,341	6	- 0.45%	98,897	133
13:25	1,349	2	+ 0.15%	98,852	132
13:23	1,349	2	+ 0.15%	98,851	132