시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,342	5	- 0.37%	109,832	147
15:03	1,342	5	- 0.37%	109,486	147
14:58	1,342	5	- 0.37%	105,037	141
14:56	1,342	5	- 0.37%	105,036	141
14:54	1,336	11	- 0.82%	104,731	140
14:50	1,336	11	- 0.82%	103,839	139
14:49	1,336	11	- 0.82%	101,731	136
14:48	1,335	12	- 0.89%	101,581	136
14:38	1,343	4	- 0.30%	100,982	135
14:34	1,337	10	- 0.74%	99,981	134