시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,347	0	0.00%	4,138	6
09:04	1,348	1	+ 0.07%	3,781	5
09:03	1,353	6	+ 0.45%	3,774	5
09:02	1,358	11	+ 0.82%	2,190	3
09:01	1,362	15	+ 1.11%	1,752	2
09:00	1,369	22	+ 1.63%	1,732	2