시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,360	13	+ 0.97%	22,816	31
09:20	1,367	20	+ 1.49%	15,434	21
09:19	1,367	20	+ 1.49%	15,433	21
09:18	1,352	5	+ 0.37%	11,767	16
09:17	1,358	11	+ 0.82%	11,766	16
09:13	1,358	11	+ 0.82%	10,379	14
09:11	1,357	10	+ 0.74%	9,812	13
09:10	1,357	10	+ 0.74%	9,773	13
09:08	1,358	11	+ 0.82%	6,924	9
09:07	1,347	0	0.00%	6,541	9