시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,357	10	+ 0.74%	25,813	35
09:41	1,352	5	+ 0.37%	25,812	35
09:39	1,358	11	+ 0.82%	25,708	35
09:36	1,360	13	+ 0.97%	25,627	35
09:35	1,355	8	+ 0.59%	25,620	35
09:31	1,361	14	+ 1.04%	25,592	35
09:30	1,356	9	+ 0.67%	25,342	34
09:27	1,363	16	+ 1.19%	25,341	34
09:26	1,362	15	+ 1.11%	24,790	34
09:25	1,363	16	+ 1.19%	24,560	33