시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,342	5	- 0.37%	33,607	45
10:05	1,342	5	- 0.37%	33,104	45
10:02	1,345	2	- 0.15%	33,088	45
09:59	1,337	10	- 0.74%	32,928	45
09:58	1,340	7	- 0.52%	32,925	45
09:57	1,345	2	- 0.15%	28,825	39
09:56	1,350	3	+ 0.22%	26,278	36
09:54	1,351	4	+ 0.30%	26,237	36
09:53	1,356	9	+ 0.67%	26,132	35
09:52	1,350	3	+ 0.22%	26,122	35