시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,346	1	- 0.07%	120,513	162
15:19	1,348	1	+ 0.07%	119,263	160
15:15	1,348	1	+ 0.07%	118,879	159
15:14	1,348	1	+ 0.07%	118,817	159
15:13	1,345	2	- 0.15%	112,585	151
15:10	1,342	5	- 0.37%	112,085	150
15:09	1,342	5	- 0.37%	111,835	150
15:07	1,345	2	- 0.15%	111,687	150
15:06	1,342	5	- 0.37%	111,618	150
15:05	1,345	2	- 0.15%	110,588	148