시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	828	6	+ 0.73%	139,853	113
12:28	829	7	+ 0.85%	139,849	113
12:26	826	4	+ 0.49%	139,648	113
12:24	825	3	+ 0.37%	138,369	112
12:23	824	2	+ 0.24%	137,200	111
12:22	825	3	+ 0.37%	134,848	109
12:21	825	3	+ 0.37%	134,448	109
12:17	825	3	+ 0.37%	134,358	109
12:14	826	4	+ 0.49%	134,348	109
12:13	826	4	+ 0.49%	134,346	109