시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	820	2	- 0.24%	148,547	120
12:49	822	0	0.00%	145,319	118
12:45	825	3	+ 0.37%	145,311	118
12:42	822	0	0.00%	145,310	118
12:41	823	1	+ 0.12%	143,283	116
12:39	823	1	+ 0.12%	142,783	116
12:37	823	1	+ 0.12%	142,766	116
12:34	825	3	+ 0.37%	142,022	115
12:32	822	0	0.00%	142,021	115
12:30	827	5	+ 0.61%	139,858	113