시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	825	3	+ 0.37%	151,491	123
13:12	824	2	+ 0.24%	150,919	122
13:10	824	2	+ 0.24%	150,882	122
13:06	822	0	0.00%	150,861	122
13:01	822	0	0.00%	150,552	122
13:00	822	0	0.00%	150,550	122
12:59	820	2	- 0.24%	150,549	122
12:56	821	1	- 0.12%	149,749	121
12:55	821	1	- 0.12%	148,758	121
12:54	821	1	- 0.12%	148,548	120