시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	824	2	+ 0.24%	155,328	126
13:34	823	1	+ 0.12%	155,327	126
13:31	823	1	+ 0.12%	155,227	126
13:26	825	3	+ 0.37%	154,727	125
13:25	823	1	+ 0.12%	154,161	125
13:24	823	1	+ 0.12%	154,159	125
13:23	823	1	+ 0.12%	154,157	125
13:22	822	0	0.00%	153,090	124
13:16	824	2	+ 0.24%	153,045	124
13:15	825	3	+ 0.37%	152,491	124