시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	823	1	+ 0.12%	167,024	136
13:49	823	1	+ 0.12%	166,181	135
13:48	823	1	+ 0.12%	162,181	132
13:47	823	1	+ 0.12%	159,798	130
13:44	823	1	+ 0.12%	159,248	129
13:42	823	1	+ 0.12%	159,108	129
13:41	823	1	+ 0.12%	158,780	129
13:40	823	1	+ 0.12%	158,458	128
13:38	824	2	+ 0.24%	156,593	127
13:37	824	2	+ 0.24%	155,330	126