시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	816	6	- 0.73%	219,610	178
14:04	816	6	- 0.73%	219,559	178
14:03	816	6	- 0.73%	219,541	178
14:02	810	12	- 1.46%	219,536	178
14:00	816	6	- 0.73%	219,528	178
13:59	816	6	- 0.73%	219,445	178
13:57	810	12	- 1.46%	219,379	178
13:56	810	12	- 1.46%	219,077	178
13:55	812	10	- 1.22%	210,821	171
13:53	819	3	- 0.37%	184,438	150