시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	814	8	- 0.97%	223,069	181
14:35	813	9	- 1.10%	223,068	181
14:34	813	9	- 1.10%	222,958	181
14:33	813	9	- 1.10%	222,946	181
14:32	813	9	- 1.10%	222,647	181
14:31	814	8	- 0.97%	221,906	180
14:30	814	8	- 0.97%	221,661	180
14:27	814	8	- 0.97%	221,647	180
14:23	814	8	- 0.97%	221,643	180
14:11	815	7	- 0.85%	220,332	179